170509

joinquant

排名 股票名称 股票代码 次数 涨幅 开盘 提醒涨幅 提醒时间 日期
1 英洛华 795 4 10.07 0.34 3.24, 4.44, 4.78, 10.07 10:59, 11:00, 11:01, 11:03 2017-05-09
2 大唐发电 601991 2 10.04 0.89 3.79, 6.25 09:36, 09:43 2017-05-09
3 银河生物 806 11 10.03 0.00 4.78, 5.89, 6.62, 8.65, 6.35, 6.44, 6.53, 6.81, 7.18, 8.37, 10.03 09:38, 10:38, 10:53, 10:55, 11:23, 11:24, 11:25, 13:04, 13:05, 13:31, 13:34 2017-05-09
4 华灿光电 300323 7 10.03 3.55 5.96, 8.47, 9.16, 10.03, 9.51, 9.77, 10.03 09:32, 10:50, 10:51, 11:09, 11:22, 11:23, 14:08 2017-05-09
5 清源股份 603628 13 10.02 -5.73 4.87, 5.5, 4.36, 3.85, 5.22, 5.97, 7.03, 7.23, 7.19, 7.62, 9.15, 9.47, 10.02 11:03, 11:08, 13:03, 13:51, 14:03, 14:07, 14:08, 14:09, 14:13, 14:14, 14:15, 14:16, 14:18 2017-05-09
6 常熟银行 601128 10 10.02 -0.23 4.13, 4.59, 5.35, 6.42, 6.5, 6.27, 6.42, 6.65, 8.41, 10.02 10:30, 13:00, 13:01, 13:07, 13:08, 13:50, 13:51, 13:52, 13:53, 13:57 2017-05-09
7 强力新材 300429 15 10.02 1.20 3.79, 4.55, 5.19, 6.11, 6.94, 7.3, 9.26, 10.02, 9.1, 9.14, 8.14, 9.34, 9.86, 9.98, 10.02 10:52, 10:53, 10:54, 10:55, 11:08, 11:09, 11:10, 11:11, 13:01, 13:02, 13:46, 14:24, 14:25, 14:26, 14:27 2017-05-09
8 北京科锐 2350 1 10.01 3.88 10.01 09:32 2017-05-09
9 三江购物 601116 1 10.01 -0.93 10.01 10:12 2017-05-09
10 科信技术 300565 4 10.01 0.30 4.75, 5.34, 6.39, 10.01 10:32, 10:43, 10:44, 10:46 2017-05-09
11 彩虹股份 600707 7 10.00 0.88 4.12, 5.0, 6.03, 6.32, 8.09, 9.71, 10.0 09:45, 10:40, 10:46, 10:47, 10:53, 11:27, 11:28 2017-05-09
12 濮阳惠成 300481 3 10.00 0.39 5.04, 7.87, 10.0 09:44, 09:48, 10:52 2017-05-09
13 冀东装备 856 10 10.00 -3.79 2.03, 2.66, 4.55, 5.32, 6.69, 6.98, 7.9, 8.34, 10.0, 9.74 11:05, 11:10, 11:12, 11:15, 11:18, 13:04, 13:11, 13:12, 13:20, 13:50 2017-05-09
14 银龙股份 603969 10 10.00 3.39 5.57, 5.7, 6.66, 5.61, 6.35, 6.66, 7.83, 8.48, 9.05, 10.0 09:33, 11:06, 13:21, 14:24, 14:48, 14:49, 14:54, 14:55, 14:56, 14:57 2017-05-09
15 中持股份 603903 7 10.00 -0.23 7.27, 7.17, 7.61, 8.08, 8.24, 10.0, 9.6 09:48, 10:51, 10:52, 10:53, 11:07, 11:08, 13:22 2017-05-09
16 新宏泽 2836 10 10.00 -2.94 2.45, 3.8, 3.21, 2.45, 2.99, 4.07, 5.69, 5.15, 9.95, 10.0 10:50, 11:04, 13:10, 14:02, 14:03, 14:06, 14:10, 14:20, 14:21, 14:22 2017-05-09
17 三超新材 300554 7 10.00 5.16 6.39, 8.57, 9.44, 9.62, 9.77, 9.94, 10.0 09:36, 09:37, 10:30, 10:31, 10:32, 10:51, 10:52 2017-05-09
18 钧达股份 2865 1 9.99 -1.54 9.99 09:35 2017-05-09
19 游久游戏 600652 10 9.99 -0.11 3.18, 3.4, 3.73, 6.7, 8.67, 7.35, 7.68, 8.34, 9.88, 9.99 10:51, 11:03, 11:04, 11:08, 11:12, 11:27, 13:40, 14:07, 14:09, 14:23 2017-05-09
20 博天环境 603603 4 9.99 0.06 5.64, 5.7, 7.95, 9.99 09:40, 09:43, 09:44, 09:47 2017-05-09
21 北京君正 300223 5 9.98 0.67 4.18, 5.39, 6.43, 7.35, 9.98 09:55, 11:06, 14:21, 14:22, 14:24 2017-05-09
22 鹏起科技 600614 4 9.62 1.62 6.68, 7.29, 8.3, 9.62 14:33, 14:50, 14:54, 14:58 2017-05-09
23 诺德股份 600110 10 9.27 -1.01 2.7, 2.86, 5.64, 6.96, 7.19, 8.04, 8.35, 8.42, 9.43, 9.97 10:49, 10:50, 14:37, 14:45, 14:46, 14:47, 14:48, 14:49, 14:50, 14:51 2017-05-09
24 北新路桥 2307 8 8.73 -3.61 2.39, 2.93, 4.73, 6.39, 6.53, 6.48, 6.24, 8.63 14:35, 14:38, 14:39, 14:40, 14:42, 14:44, 14:53, 14:57 2017-05-09
25 荣晟环保 603165 12 8.27 -0.59 3.98, 4.4, 5.73, 6.97, 7.58, 7.83, 8.0, 8.04, 8.99, 7.07, 7.45, 7.79 10:35, 10:36, 10:42, 10:48, 10:52, 10:53, 10:54, 11:13, 11:14, 14:23, 14:24, 14:25 2017-05-09
26 陇神戎发 300534 12 8.23 -5.06 3.56, 3.38, 3.86, 4.05, 6.33, 5.08, 6.04, 6.81, 7.08, 7.72, 9.49, 9.9 14:11, 14:19, 14:20, 14:21, 14:22, 14:46, 14:50, 14:51, 14:52, 14:53, 14:54, 14:55 2017-05-09
27 智飞生物 300122 13 8.15 0.05 3.55, 3.55, 4.15, 4.35, 5.8, 6.5, 6.65, 7.5, 8.3, 8.75, 8.95, 7.55, 7.65 09:34, 11:11, 11:12, 11:13, 13:01, 13:02, 13:03, 13:54, 14:05, 14:06, 14:07, 14:48, 14:49 2017-05-09
28 科森科技 603626 4 8.10 -0.54 7.41, 7.66, 8.48, 9.27 14:19, 14:32, 14:42, 14:43 2017-05-09
29 凤凰光学 600071 7 7.81 -0.64 4.28, 3.22, 3.91, 4.54, 5.07, 6.07, 8.18 10:54, 14:42, 14:43, 14:44, 14:45, 14:46, 14:47 2017-05-09
30 盛和资源 600392 4 7.54 1.11 5.4, 8.05, 7.11, 7.46 10:57, 11:04, 13:22, 14:48 2017-05-09
31 名雕股份 2830 5 7.49 -0.05 5.46, 5.94, 6.66, 7.15, 7.2 14:04, 14:05, 14:06, 14:26, 14:57 2017-05-09
32 华银电力 600744 5 7.47 0.83 4.15, 9.75, 8.51, 8.51, 7.47 09:44, 10:18, 11:04, 11:05, 14:28 2017-05-09
33 龙蟠科技 603906 10 7.47 0.88 5.1, 5.5, 7.63, 9.48, 8.92, 8.39, 8.67, 9.16, 9.24, 8.23 10:38, 10:39, 10:43, 10:46, 10:53, 13:56, 14:07, 14:19, 14:20, 14:53 2017-05-09
34 苏州科达 603660 6 7.33 -0.12 5.29, 5.52, 6.25, 6.45, 6.31, 7.07 11:05, 11:06, 11:19, 14:29, 14:30, 14:46 2017-05-09
35 数据港 603881 15 7.19 -2.12 2.95, 4.22, 4.94, 4.96, 5.09, 5.61, 5.95, 6.26, 7.02, 8.72, 7.36, 7.6, 7.66, 8.75, 6.73 10:42, 10:49, 11:12, 11:13, 11:14, 11:15, 11:16, 11:17, 11:22, 13:01, 14:21, 14:22, 14:23, 14:27, 14:51 2017-05-09
36 乐心医疗 300562 12 7.11 -2.37 2.28, 3.23, 2.03, 3.6, 4.43, 5.63, 6.03, 7.73, 8.13, 8.31, 6.77, 7.33 11:06, 11:15, 13:45, 14:04, 14:05, 14:08, 14:20, 14:21, 14:22, 14:23, 14:44, 14:58 2017-05-09
37 三花智控 2050 8 7.03 0.16 4.37, 5.47, 6.64, 6.95, 7.03, 5.7, 5.47, 7.03 10:16, 10:47, 10:56, 10:57, 10:58, 11:11, 13:42, 14:50 2017-05-09
38 顾地科技 2694 7 6.93 -0.61 4.19, 4.44, 5.78, 6.35, 6.63, 6.75, 6.84 11:22, 11:23, 14:09, 14:11, 14:51, 14:52, 14:53 2017-05-09
39 联得装备 300545 14 6.75 0.28 2.96, 4.29, 3.23, 3.5, 3.52, 5.26, 5.38, 6.18, 6.9, 6.99, 7.08, 7.65, 8.61, 8.98 10:56, 11:10, 11:19, 11:22, 11:23, 13:35, 14:30, 14:44, 14:45, 14:46, 14:47, 14:48, 14:49, 14:50 2017-05-09
40 艾迪精密 603638 10 6.59 -0.90 2.51, 2.54, 2.68, 3.64, 4.26, 4.4, 5.36, 6.35, 6.66, 6.97 10:51, 10:52, 10:53, 13:35, 13:36, 13:37, 13:53, 14:54, 14:55, 14:56 2017-05-09
41 华能国际 600011 10 6.44 0.27 5.77, 6.17, 8.59, 6.71, 6.85, 6.44, 5.77, 6.04, 6.17, 6.58 10:18, 10:34, 10:35, 10:54, 10:55, 13:10, 14:12, 14:13, 14:14, 14:15 2017-05-09
42 汉钟精机 2158 3 6.39 -2.79 2.42, 3.92, 5.48 14:07, 14:52, 14:55 2017-05-09
43 神火股份 933 8 6.33 0.00 2.67, 3.67, 4.0, 4.17, 4.67, 6.0, 6.83, 7.0 10:55, 11:05, 11:06, 14:25, 14:26, 14:52, 14:53, 14:54 2017-05-09
44 汇纳科技 300609 8 6.33 -0.52 2.03, 3.77, 4.82, 4.85, 4.9, 5.49, 5.03, 6.28 11:05, 11:28, 11:29, 13:00, 13:01, 13:14, 13:35, 14:08 2017-05-09
45 博深工具 2282 14 6.29 -0.34 3.43, 3.6, 4.89, 5.06, 5.73, 6.18, 6.24, 6.63, 5.45, 6.74, 7.87, 6.97, 6.57, 6.63 13:14, 13:15, 13:21, 13:22, 13:23, 13:34, 13:35, 13:37, 13:50, 13:56, 14:08, 14:32, 14:55, 14:56 2017-05-09
46 木林森 2745 10 6.08 -0.50 3.94, 4.36, 4.77, 5.13, 5.75, 5.77, 6.83, 6.3, 7.69, 7.72 13:16, 13:17, 13:18, 13:40, 13:41, 13:42, 13:48, 14:23, 14:24, 14:25 2017-05-09
47 创业环保 600874 10 5.95 -3.83 2.17, 2.83, 3.06, 4.22, 2.22, 3.95, 4.72, 6.06, 6.5, 8.17 13:21, 13:22, 13:23, 13:26, 13:50, 13:57, 14:30, 14:31, 14:32, 14:35 2017-05-09
48 鲁北化工 600727 9 5.93 -0.78 3.4, 3.5, 4.67, 5.35, 5.74, 5.84, 5.45, 5.54, 7.78 13:01, 13:02, 13:20, 13:21, 13:22, 13:23, 13:32, 14:03, 14:28 2017-05-09
49 乐凯新材 300446 10 5.87 -1.33 3.06, 4.28, 4.94, 5.37, 6.06, 4.09, 5.46, 6.18, 6.41, 5.84 10:50, 11:19, 11:20, 11:21, 11:22, 13:51, 14:06, 14:22, 14:23, 14:56 2017-05-09
50 海汽集团 603069 6 5.87 1.00 3.55, 4.71, 4.64, 5.87, 6.18, 6.11 11:07, 11:27, 14:00, 14:21, 14:22, 14:24 2017-05-09
51 安洁科技 2635 5 5.86 0.79 2.48, 2.66, 3.09, 4.05, 5.7 10:50, 10:52, 10:53, 13:13, 14:57 2017-05-09
52 杭州银行 600926 3 5.84 0.05 3.98, 7.46, 6.16 09:48, 10:28, 13:54 2017-05-09
53 易尚展示 2751 6 5.74 -0.49 4.46, 5.74, 6.31, 6.34, 7.59, 6.17 10:26, 10:31, 10:32, 11:04, 11:05, 13:42 2017-05-09
54 同兴达 2845 7 5.67 -0.18 3.17, 3.19, 4.98, 5.91, 7.27, 5.98, 6.65 10:50, 10:51, 11:03, 13:01, 13:07, 14:05, 14:23 2017-05-09
55 金太阳 300606 2 5.63 0.05 2.7, 4.55 11:04, 14:22 2017-05-09
56 华电能源 600726 2 5.63 0.68 8.11, 6.31 10:25, 10:41 2017-05-09
57 路畅科技 2813 4 5.61 0.73 3.73, 5.11, 8.17, 5.67 09:41, 09:42, 09:44, 14:54 2017-05-09
58 圆通速递 600233 2 5.61 1.73 5.4, 9.33 09:32, 09:33 2017-05-09
59 中颖电子 300327 3 5.56 0.14 3.53, 4.15, 4.32 10:52, 10:53, 10:54 2017-05-09
60 兆易创新 603986 4 5.55 -0.78 3.64, 4.23, 6.13, 6.33 10:41, 10:55, 13:53, 13:54 2017-05-09
61 GQY视讯 300076 9 5.53 -1.44 2.16, 2.28, 4.69, 5.17, 4.81, 4.81, 6.01, 6.25, 5.65 10:32, 10:33, 10:49, 11:05, 13:03, 13:50, 13:52, 13:53, 14:55 2017-05-09
62 张家港行 2839 9 5.53 -2.55 2.61, 2.74, 2.13, 2.43, 3.34, 3.89, 5.05, 6.5, 5.53 10:30, 10:31, 10:51, 13:54, 13:59, 14:00, 14:26, 14:27, 14:53 2017-05-09
63 杰赛科技 2544 6 5.51 0.00 3.53, 4.5, 6.53, 7.1, 5.25, 5.56 13:37, 13:38, 13:39, 13:40, 14:07, 14:20 2017-05-09
64 正元智慧 300645 22 5.51 -2.27 4.68, 5.18, 5.38, 6.22, 6.46, 6.63, 6.87, 7.44, 7.98, 8.37, 8.41, 8.35, 8.37, 5.38, 5.96, 6.5, 7.11, 7.39, 7.5, 6.09, 6.18, 6.22 09:36, 10:52, 10:53, 11:05, 11:06, 11:07, 11:08, 13:01, 13:02, 13:03, 13:04, 13:11, 13:12, 14:11, 14:21, 14:22, 14:23, 14:24, 14:25, 14:45, 14:46, 14:47 2017-05-09
65 迈克生物 300463 4 5.46 1.47 4.56, 4.73, 4.77, 4.81 14:41, 14:42, 14:43, 14:44 2017-05-09
66 中船科技 600072 4 5.45 0.18 4.53, 5.94, 6.43, 6.68 10:50, 11:05, 11:06, 11:07 2017-05-09
67 洲际油气 600759 7 5.37 0.00 2.35, 2.85, 3.36, 4.03, 4.19, 5.2, 6.21 13:09, 13:18, 13:50, 13:51, 13:52, 14:29, 14:30 2017-05-09
68 东方精工 2611 11 5.32 -0.14 2.84, 3.19, 3.83, 5.39, 7.66, 8.44, 8.94, 6.17, 6.24, 6.38, 6.74 11:00, 11:02, 11:03, 11:15, 11:27, 13:02, 13:03, 13:13, 13:14, 13:15, 13:36 2017-05-09
69 恒泰艾普 300157 8 5.31 -0.68 3.77, 6.16, 7.53, 8.13, 8.73, 6.59, 7.88, 5.14 09:42, 10:35, 10:37, 10:38, 10:40, 11:13, 13:21, 14:54 2017-05-09
70 精测电子 300567 4 5.29 -0.93 2.29, 2.94, 3.58, 3.88 11:04, 11:05, 11:12, 11:13 2017-05-09
71 襄阳轴承 678 2 5.28 0.59 5.04, 5.16 10:44, 10:45 2017-05-09
72 四创电子 600990 11 5.21 -0.10 3.51, 3.51, 3.65, 5.35, 6.3, 6.54, 7.08, 7.23, 7.73, 7.83, 7.85 10:50, 10:51, 10:52, 13:53, 14:04, 14:05, 14:06, 14:07, 14:08, 14:09, 14:10 2017-05-09
73 西王食品 639 6 5.20 0.90 3.82, 3.98, 4.62, 4.89, 6.8, 7.49 11:16, 11:17, 11:18, 11:20, 13:20, 13:21 2017-05-09
74 闽东电力 993 2 5.19 0.00 4.36, 5.4 10:18, 10:53 2017-05-09
75 广晟有色 600259 1 5.18 0.44 5.88 11:05 2017-05-09
76 德创环保 603177 4 5.16 0.05 5.21, 5.83, 7.18, 7.54 10:34, 10:35, 11:06, 11:07 2017-05-09
77 宝利国际 300135 3 5.11 1.28 2.92, 4.38, 4.56 11:29, 14:05, 14:06 2017-05-09
78 通源石油 300164 10 5.10 -0.14 2.12, 2.41, 2.55, 3.12, 3.4, 5.38, 4.39, 4.82, 4.96, 5.1 13:04, 13:05, 13:06, 13:09, 13:10, 13:11, 13:42, 13:43, 13:52, 13:53 2017-05-09
79 圣龙股份 603178 4 5.09 1.25 3.52, 4.39, 4.9, 5.0 10:07, 14:22, 14:31, 14:32 2017-05-09
80 科林电气 603050 13 5.08 -4.88 3.66, 3.41, 4.07, 4.27, 4.57, 4.67, 5.53, 2.62, 2.6, 3.15, 4.47, 4.98, 5.28 10:38, 10:39, 10:40, 10:48, 10:49, 11:09, 11:10, 13:22, 14:21, 14:22, 14:40, 14:48, 14:49 2017-05-09
81 雷曼股份 300162 7 5.04 0.35 2.95, 3.56, 3.65, 5.12, 6.34, 7.47, 5.9 13:02, 14:33, 14:34, 14:40, 14:41, 14:42, 14:53 2017-05-09
82 北方华创 2371 2 4.96 -0.42 4.24, 5.89 11:03, 14:30 2017-05-09
83 长川科技 300604 8 4.93 -2.23 5.33, 6.07, 6.6, 3.33, 4.02, 4.33, 4.67, 4.56 10:48, 11:04, 11:05, 14:20, 14:21, 14:28, 14:29, 14:57 2017-05-09
84 浪莎股份 600137 1 4.93 -0.76 4.79 14:59 2017-05-09
85 龙泉股份 2671 3 4.86 0.00 3.12, 4.12, 3.94 13:01, 13:13, 13:35 2017-05-09
86 迪马股份 600565 3 4.86 0.00 2.52, 4.14, 4.86 10:59, 11:00, 14:59 2017-05-09
87 成飞集成 2190 4 4.84 -0.19 2.31, 3.78, 4.73, 5.82 10:58, 11:00, 11:02, 11:08 2017-05-09
88 惠天热电 692 7 4.81 0.16 3.21, 3.85, 4.17, 4.81, 6.57, 4.01, 4.17 10:33, 10:38, 10:39, 10:40, 10:41, 14:31, 14:40 2017-05-09
89 永吉股份 603058 2 4.72 -0.71 5.22, 4.85 14:45, 14:56 2017-05-09
90 标准股份 600302 2 4.71 -0.25 2.85, 3.59 13:01, 14:46 2017-05-09
91 新坐标 603040 6 4.69 -0.33 2.31, 4.95, 4.75, 4.77, 5.16, 5.48 11:14, 11:17, 13:08, 13:09, 13:10, 13:11 2017-05-09
92 华电国际 600027 3 4.68 0.64 5.96, 5.96, 6.17 10:38, 11:04, 11:05 2017-05-09
93 安靠智电 300617 4 4.67 -1.04 2.61, 3.26, 4.8, 5.16 10:46, 10:58, 14:48, 14:49 2017-05-09
94 光环新网 300383 6 4.64 -1.10 2.36, 3.97, 3.38, 4.56, 5.23, 5.99 10:48, 11:02, 14:09, 14:21, 14:22, 14:23 2017-05-09
95 深天马Ａ 50 1 4.61 -0.93 2.33 10:54 2017-05-09
96 北方创业 600967 5 4.57 -0.87 4.1, 4.81, 6.23, 6.86, 7.89 09:45, 10:50, 10:56, 10:57, 11:09 2017-05-09
97 光莆股份 300632 7 4.55 -0.32 3.15, 4.05, 4.41, 5.48, 3.94, 4.19, 4.66 10:06, 10:48, 10:49, 11:03, 14:21, 14:22, 14:52 2017-05-09
98 亚振家居 603389 4 4.55 -2.45 3.75, 4.55, 4.95, 6.1 14:16, 14:17, 14:19, 14:20 2017-05-09
99 瑞特股份 300600 2 4.54 0.64 2.39, 2.57 11:15, 11:16 2017-05-09
100 捷捷微电 300623 4 4.53 0.00 2.18, 2.42, 2.91, 4.91 10:50, 10:51, 11:04, 13:50 2017-05-09
101 华正新材 603186 2 4.49 -0.46 4.39, 4.49 14:23, 14:24 2017-05-09
102 江龙船艇 300589 4 4.42 0.90 2.96, 4.06, 4.18, 4.93 10:50, 14:22, 14:23, 14:31 2017-05-09
103 金固股份 2488 1 4.42 0.51 2.38 14:57 2017-05-09
104 北方股份 600262 2 4.40 -0.48 2.63, 4.21 14:42, 14:55 2017-05-09
105 爱施德 2416 3 4.39 -0.86 2.39, 4.49, 4.58 13:01, 14:57, 14:58 2017-05-09
106 美亚光电 2690 2 4.38 -0.15 4.08, 4.33 14:56, 14:57 2017-05-09
107 深赤湾Ａ 22 4 4.38 0.09 4.43, 5.33, 5.96, 4.52 10:51, 10:58, 11:00, 14:06 2017-05-09
108 横河模具 300539 4 4.36 -2.84 2.62, 3.59, 4.12, 4.32 14:08, 14:22, 14:45, 14:46 2017-05-09
109 广博股份 2103 4 4.35 1.39 3.88, 4.23, 3.94, 4.0 09:51, 13:06, 14:27, 14:28 2017-05-09
110 蓝英装备 300293 2 4.35 -0.14 3.66, 4.35 14:28, 14:29 2017-05-09
111 中材国际 600970 3 4.34 -1.56 2.23, 2.45, 4.01 14:08, 14:09, 14:38 2017-05-09
112 广州港 601228 3 4.33 -0.64 2.43, 2.96, 3.49 11:02, 11:03, 14:23 2017-05-09
113 铁龙物流 600125 9 4.33 0.26 2.04, 2.42, 2.42, 2.54, 2.93, 4.45, 4.71, 4.83, 4.83 10:52, 10:54, 10:55, 10:56, 10:57, 11:06, 14:05, 14:07, 14:08 2017-05-09
114 吴江银行 603323 6 4.33 2.53 7.16, 4.74, 4.95, 6.23, 6.39, 4.17 09:34, 14:23, 14:24, 14:29, 14:30, 14:58 2017-05-09
115 富邦股份 300387 4 4.32 -0.33 3.13, 4.13, 4.74, 5.26 14:23, 14:24, 14:47, 14:48 2017-05-09
116 五洲交通 600368 3 4.30 -0.17 2.75, 2.92, 2.92 14:08, 14:11, 14:12 2017-05-09
117 华谊嘉信 300071 4 4.29 -0.28 2.29, 3.57, 4.86, 4.71 13:50, 13:51, 13:54, 14:47 2017-05-09
118 神力股份 603819 1 4.28 -0.30 3.84 11:08 2017-05-09
119 金牛化工 600722 3 4.27 0.00 2.88, 4.57, 4.17 13:58, 14:15, 14:58 2017-05-09
120 蓝晓科技 300487 5 4.25 0.02 2.29, 2.43, 3.75, 3.92, 4.91 13:19, 13:20, 14:21, 14:23, 14:33 2017-05-09
121 聚隆科技 300475 4 4.24 0.00 2.44, 2.66, 3.34, 3.79 11:03, 11:05, 14:18, 14:19 2017-05-09
122 海峡环保 603817 4 4.18 -0.36 4.06, 5.07, 5.49, 5.73 09:48, 10:48, 10:49, 10:50 2017-05-09
123 浙江仙通 603239 3 4.15 4.53 6.15, 3.93, 4.09 09:33, 14:21, 14:22 2017-05-09
124 贝肯能源 2828 3 4.15 0.25 2.38, 3.5, 3.79 10:53, 11:15, 11:16 2017-05-09
125 新华百货 600785 4 4.14 0.26 3.31, 4.45, 5.27, 5.71 14:39, 14:44, 14:45, 14:46 2017-05-09
126 游族网络 2174 2 4.14 -0.11 2.77, 2.81 13:14, 13:15 2017-05-09
127 上海钢联 300226 3 4.10 -1.28 3.88, 3.96, 4.1 11:00, 13:02, 13:03 2017-05-09
128 雄帝科技 300546 4 4.10 -0.95 2.55, 3.73, 4.04, 4.67 14:06, 14:07, 14:08, 14:23 2017-05-09
129 天龙光电 300029 3 4.09 -1.81 2.76, 3.52, 3.24 11:01, 11:07, 14:14 2017-05-09
130 英联股份 2846 3 4.07 -0.04 2.74, 3.81, 5.74 11:07, 14:29, 14:33 2017-05-09
131 宝德股份 300023 6 4.06 -0.63 2.27, 2.34, 2.97, 3.52, 4.53, 4.69 10:54, 10:55, 14:23, 14:24, 14:25, 14:26 2017-05-09
132 碳元科技 603133 4 4.05 -0.59 5.02, 5.44, 5.75, 4.12 10:48, 11:06, 11:07, 14:21 2017-05-09
133 大族激光 2008 1 4.04 -0.63 3.77 11:00 2017-05-09
134 能科股份 603859 6 4.03 -0.88 2.13, 2.54, 2.88, 3.25, 4.86, 5.53 10:54, 14:09, 14:16, 14:17, 14:19, 14:20 2017-05-09
135 中化国际 600500 4 4.02 1.81 2.21, 2.62, 4.33, 4.23 10:45, 10:48, 14:06, 14:48 2017-05-09
136 金科娱乐 300459 2 4.01 -0.45 2.73, 2.91 14:50, 14:57 2017-05-09
137 新泉股份 603179 2 4.00 0.25 2.56, 4.38 11:04, 14:56 2017-05-09
138 科迪乳业 2770 2 3.99 2.92 4.47, 4.67 11:09, 11:10 2017-05-09
139 银河磁体 300127 6 3.94 0.47 2.64, 3.88, 4.29, 4.41, 4.52, 4.88 11:00, 11:04, 11:05, 11:06, 13:01, 13:02 2017-05-09
140 国睿科技 600562 2 3.94 -0.15 2.77, 4.4 10:57, 11:29 2017-05-09
141 新经典 603096 14 3.89 0.75 3.77, 4.48, 4.66, 4.82, 4.98, 5.28, 5.65, 4.48, 4.51, 4.76, 4.37, 4.73, 5.47, 5.69 09:44, 10:48, 10:49, 10:50, 10:51, 10:52, 11:01, 13:01, 13:02, 13:03, 14:23, 14:24, 14:31, 14:32 2017-05-09
142 达刚路机 300103 5 3.87 -0.79 2.7, 2.35, 2.45, 3.04, 4.17 11:01, 14:08, 14:10, 14:24, 14:42 2017-05-09
143 千山药机 300216 2 3.86 -0.25 2.64, 3.44 14:52, 14:53 2017-05-09
144 盐津铺子 2847 1 3.85 -0.07 3.2 11:05 2017-05-09
145 北部湾旅 603869 1 3.84 -0.36 3.56 14:07 2017-05-09
146 中直股份 600038 1 3.84 -0.40 3.86 10:59 2017-05-09
147 张江高科 600895 2 3.83 4.32 6.05, 7.41 09:33, 09:34 2017-05-09
148 荣科科技 300290 4 3.83 -1.31 2.43, 2.53, 2.62, 4.12 11:07, 11:08, 14:08, 14:22 2017-05-09
149 升达林业 2259 2 3.82 4.58 3.56, 3.82 14:06, 14:07 2017-05-09
150 利君股份 2651 5 3.81 -0.10 2.54, 4.09, 5.09, 4.27, 4.36 10:43, 10:47, 10:49, 11:16, 13:48 2017-05-09
151 新开普 300248 2 3.81 0.30 2.09, 4.18 11:07, 11:08 2017-05-09
152 五矿稀土 831 5 3.81 0.62 2.3, 2.39, 3.55, 4.52, 5.41 10:58, 10:59, 11:02, 11:04, 11:05 2017-05-09
153 三七互娱 2555 3 3.80 -2.24 2.1, 2.55, 3.49 13:06, 14:22, 14:46 2017-05-09
154 蒙发利 2614 2 3.79 -0.79 3.72, 4.72 13:40, 13:52 2017-05-09
155 同济科技 600846 1 3.78 -1.03 3.89 13:33 2017-05-09
156 博闻科技 600883 1 3.78 0.34 2.02 11:03 2017-05-09
157 金河生物 2688 1 3.77 -0.83 4.01 11:07 2017-05-09
158 国泰集团 603977 3 3.74 -1.38 3.17, 3.49, 3.33 11:09, 11:10, 14:48 2017-05-09
159 海峡股份 2320 4 3.72 0.00 2.65, 4.65, 4.94, 5.23 11:16, 13:02, 13:03, 13:08 2017-05-09
160 神宇股份 300563 2 3.70 -0.66 4.07, 4.47 11:04, 11:05 2017-05-09
161 百利科技 603959 3 3.69 0.00 2.08, 5.22, 4.11 11:08, 14:56, 14:57 2017-05-09
162 东土科技 300353 2 3.67 0.16 3.51, 3.67 10:55, 10:56 2017-05-09
163 美诺华 603538 7 3.65 -0.35 2.27, 2.5, 3.44, 3.77, 4.12, 3.85, 3.94 10:41, 10:42, 10:49, 10:50, 11:06, 14:56, 14:57 2017-05-09
164 中原证券 601375 1 3.65 -0.30 4.05 10:40 2017-05-09
165 康惠制药 603139 2 3.63 -0.68 3.24, 3.89 14:22, 14:23 2017-05-09
166 星星科技 300256 4 3.62 0.00 3.23, 3.33, 3.33, 4.21 13:00, 13:01, 14:21, 14:33 2017-05-09
167 至纯科技 603690 5 3.61 0.40 2.24, 2.35, 2.52, 3.44, 3.61 10:51, 10:52, 10:53, 14:23, 14:24 2017-05-09
168 福建水泥 600802 3 3.60 -0.72 2.16, 3.29, 4.32 14:24, 14:27, 14:28 2017-05-09
169 证通电子 2197 3 3.60 0.00 3.35, 4.01, 5.48 10:43, 10:44, 10:46 2017-05-09
170 奇信股份 2781 1 3.58 0.22 3.76 13:14 2017-05-09
171 国际实业 159 1 3.57 0.92 3.84 14:43 2017-05-09
172 晶方科技 603005 2 3.57 0.10 2.23, 2.55 13:06, 13:07 2017-05-09
173 宝鼎科技 2552 5 3.56 -0.15 2.47, 3.94, 4.41, 3.48, 3.56 11:07, 14:09, 14:27, 14:56, 14:57 2017-05-09
174 牧原股份 2714 1 3.56 0.47 2.22 13:10 2017-05-09
175 吉宏股份 2803 5 3.52 0.44 4.89, 5.15, 5.27, 5.49, 4.74 09:54, 11:05, 11:06, 11:07, 14:25 2017-05-09
176 法兰泰克 603966 4 3.51 0.61 2.29, 2.46, 2.86, 3.68 11:06, 11:07, 14:24, 14:59 2017-05-09
177 润欣科技 300493 6 3.51 2.11 2.32, 3.37, 3.16, 3.58, 3.65, 4.98 10:52, 13:15, 14:22, 14:23, 14:24, 14:25 2017-05-09
178 生 意 宝 2095 5 3.51 0.09 3.69, 8.16, 5.97, 6.03, 6.05 09:43, 10:01, 10:54, 10:55, 10:56 2017-05-09
179 瀛通通讯 2861 4 3.50 -0.16 2.68, 3.99, 4.45, 4.12 10:48, 11:25, 11:26, 14:23 2017-05-09
180 理工光科 300557 4 3.50 -1.33 2.59, 3.28, 3.44, 3.48 14:23, 14:56, 14:57, 14:58 2017-05-09
181 中化岩土 2542 3 3.49 -1.51 2.2, 3.79, 3.11 13:21, 14:31, 14:56 2017-05-09
182 吉林森工 600189 1 3.48 0.93 3.94 13:04 2017-05-09
183 三峡水利 600116 6 3.48 -0.53 2.53, 2.7, 2.79, 3.92, 5.4, 4.18 11:18, 11:19, 11:20, 13:01, 13:18, 13:53 2017-05-09
184 快意电梯 2774 2 3.48 0.45 3.2, 4.74 10:39, 10:48 2017-05-09
185 中旗股份 300575 4 3.47 -0.22 2.45, 3.54, 3.62, 3.77 11:03, 14:22, 14:23, 14:24 2017-05-09
186 航天动力 600343 3 3.47 -0.47 2.59, 5.41, 5.64 10:46, 11:09, 11:10 2017-05-09
187 万润股份 2643 4 3.46 -1.35 2.3, 2.54, 3.38, 3.7 10:51, 10:52, 10:53, 10:54 2017-05-09
188 新大洲Ａ 571 1 3.44 0.53 3.7 13:52 2017-05-09
189 百傲化学 603360 5 3.44 -0.52 2.44, 2.81, 2.67, 3.07, 3.16 11:00, 11:01, 11:03, 11:04, 11:05 2017-05-09
190 盐 田 港 88 2 3.43 -1.54 2.37, 3.55 11:02, 14:31 2017-05-09
191 百大集团 600865 2 3.41 0.97 2.53, 3.41 11:20, 13:02 2017-05-09
192 金山股份 600396 3 3.41 0.00 2.36, 3.41, 3.67 10:30, 11:05, 11:06 2017-05-09
193 安诺其 300067 1 3.40 0.32 2.43 11:06 2017-05-09
194 南大光电 300346 7 3.40 -1.40 2.84, 3.67, 2.91, 3.48, 3.52, 4.35, 4.5 10:54, 10:55, 13:56, 14:06, 14:07, 14:31, 14:32 2017-05-09
195 国统股份 2205 2 3.39 -0.35 2.4, 2.98 13:01, 14:29 2017-05-09
196 扬帆新材 300637 1 3.39 -0.04 3.21 10:51 2017-05-09
197 长源电力 966 1 3.38 -0.43 4.02 10:19 2017-05-09
198 坚瑞沃能 300116 4 3.37 0.84 2.42, 3.58, 4.21, 4.84 11:00, 11:03, 11:15, 13:01 2017-05-09
199 翔鹭钨业 2842 6 3.37 -0.76 3.24, 3.8, 3.83, 4.34, 4.85, 3.72 10:59, 11:00, 11:01, 11:03, 11:04, 14:24 2017-05-09
200 韩建河山 603616 4 3.36 -1.59 2.14, 2.21, 2.41, 2.82 14:23, 14:24, 14:56, 14:57 2017-05-09
最后编辑于 ：
©著作权归作者所有,转载或内容合作请联系作者
  • 人面猴
    序言：七十年代末，一起剥皮案震惊了整个滨河市，随后出现的几起案子，更是在滨河造成了极大的恐慌，老刑警刘岩，带你破解...
    沈念sama阅读 204,921评论 6赞 478
  • 死咒
    序言：滨河连续发生了三起死亡事件，死亡现场离奇诡异，居然都是意外死亡，警方通过查阅死者的电脑和手机，发现死者居然都...
    沈念sama阅读 87,635评论 2赞 381
  • 救了他两次的神仙让他今天三更去死
    文/潘晓璐 我一进店门，熙熙楼的掌柜王于贵愁眉苦脸地迎上来，“玉大人，你说我怎么就摊上这事。” “怎么了？”我有些...
    开封第一讲书人阅读 151,393评论 0赞 338
  • 道士缉凶录：失踪的卖姜人
    文/不坏的土叔 我叫张陵，是天一观的道长。 经常有香客问我，道长，这世上最难降的妖魔是什么？ 我笑而不...
    开封第一讲书人阅读 54,836评论 1赞 277
  • 港岛之恋（遗憾婚礼）
    正文 为了忘掉前任，我火速办了婚礼，结果婚礼上，老公的妹妹穿的比我还像新娘。我一直安慰自己，他们只是感情好，可当我...
    茶点故事阅读 63,833评论 5赞 368
  • 恶毒庶女顶嫁案：这布局不是一般人想出来的
    文/花漫 我一把揭开白布。 她就那样静静地躺着，像睡着了一般。 火红的嫁衣衬着肌肤如雪。 梳的纹丝不乱的头发上，一...
    开封第一讲书人阅读 48,685评论 1赞 281
  • 城市分裂传说
    那天，我揣着相机与录音，去河边找鬼。 笑死，一个胖子当着我的面吹牛，可吹牛的内容都是我干的。 我是一名探鬼主播，决...
    沈念sama阅读 38,043评论 3赞 399
  • 双鸳鸯连环套：你想象不到人心有多黑
    文/苍兰香墨 我猛地睁开眼，长吁一口气：“原来是场噩梦啊……” “哼！你这毒妇竟也来了？” 一声冷哼从身侧响起，我...
    开封第一讲书人阅读 36,694评论 0赞 258
  • 万荣杀人案实录
    序言：老挝万荣一对情侣失踪，失踪者是张志新（化名）和其女友刘颖，没想到半个月后，有当地人在树林里发现了一具尸体，经...
    沈念sama阅读 42,671评论 1赞 300
  • 护林员之死
    正文 独居荒郊野岭守林人离奇死亡，尸身上长有42处带血的脓包…… 初始之章·张勋 以下内容为张勋视角 年9月15日...
    茶点故事阅读 35,670评论 2赞 321
  • 白月光启示录
    正文 我和宋清朗相恋三年，在试婚纱的时候发现自己被绿了。 大学时的朋友给我发了我未婚夫和他白月光在一起吃饭的照片。...
    茶点故事阅读 37,779评论 1赞 332
  • 活死人
    序言：一个原本活蹦乱跳的男人离奇死亡，死状恐怖，灵堂内的尸体忽然破棺而出，到底是诈尸还是另有隐情，我是刑警宁泽，带...
    沈念sama阅读 33,424评论 4赞 321
  • 日本核电站爆炸内幕
    正文 年R本政府宣布，位于F岛的核电站，受9级特大地震影响，放射性物质发生泄漏。R本人自食恶果不足惜，却给世界环境...
    茶点故事阅读 39,027评论 3赞 307
  • 男人毒药：我在死后第九天来索命
    文/蒙蒙 一、第九天 我趴在偏房一处隐蔽的房顶上张望。 院中可真热闹，春花似锦、人声如沸。这庄子的主人今日做“春日...
    开封第一讲书人阅读 29,984评论 0赞 19
  • 一桩弑父案，背后竟有这般阴谋
    文/苍兰香墨 我抬头看了看天上的太阳。三九已至，却和暖如春，着一层夹袄步出监牢的瞬间，已是汗流浃背。 一阵脚步声响...
    开封第一讲书人阅读 31,214评论 1赞 260
  • 情欲美人皮
    我被黑心中介骗来泰国打工， 没想到刚下飞机就差点儿被人妖公主榨干…… 1. 我叫王不留，地道东北人。 一个月前我还...
    沈念sama阅读 45,108评论 2赞 351
  • 代替公主和亲
    正文 我出身青楼，却偏偏与公主长得像，于是被迫代替她去往敌国和亲。 传闻我的和亲对象是个残疾皇子，可洞房花烛夜当晚...
    茶点故事阅读 42,517评论 2赞 343

推荐阅读更多精彩内容

  • 我开始认真的回忆往事
    要在开头放一首深夜食堂的曲子，想象着远方冒着白烟，我们各自忙碌的样子。 我试着呼了口气，没有雾气，冬天还没有完全来...
    小树格阅读 215评论 0赞 0
  • 孔子:“中国式离婚”
    人人有颗八卦的心，近日看了《史记》，于是想扒扒咱们的圣人先生，----孔子的婚姻生活。粉们不必跳脚，无不敬之意，只...
    周雨聊管理阅读 1,641评论 6赞 14